| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 1:52:24 PM | 15.37 | 0 |
| 2024-09-26 | 11:48:33 AM | 15.36 | 0 |
| 2024-09-26 | 8:38:52 AM | 15.02 | 0 |
| 2024-09-25 | 9:41:55 PM | 15.08 | 0 |
| 2024-09-25 | 8:42:10 PM | 15.15 | 0 |
| 2024-09-25 | 7:42:01 PM | 15.14 | 0 |
| 2024-09-25 | 6:42:03 PM | 15.18 | 0 |
| 2024-09-25 | 4:58:55 PM | 15.33 | 0 |
| 2024-09-25 | 3:35:52 PM | 15.65 | 0 |
| 2024-09-25 | 1:50:13 PM | 15.42 | 0 |
| 2024-09-25 | 11:45:40 AM | 15.44 | 0 |
| 2024-09-25 | 8:40:40 AM | 15.38 | 0 |
| 2024-09-24 | 9:46:46 PM | 15.53 | 0 |