Soc. Generale Knock-Out CAT/ DE000SU1JZH4 /
| 13/05/2024 20:46:02 | Chg. +0.17 | Volume | Bid21:19:04 | Ask21:19:04 | High | Low |
|---|---|---|---|---|---|---|
| 14.11EUR | +1.22% | - Turnover: - |
14.10Bid Size: 30,000 | 14.12Ask Size: 30,000 | 14.11 | 13.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/05/2024 | 20:46:02 | 14.11 | 0 |
| 13/05/2024 | 19:46:19 | 14.05 | 0 |
| 13/05/2024 | 18:46:17 | 14.05 | 0 |
| 13/05/2024 | 17:53:19 | 14.07 | 0 |
| 13/05/2024 | 16:50:22 | 14.05 | 0 |
| 13/05/2024 | 14:54:45 | 13.90 | 0 |
| 13/05/2024 | 13:50:27 | 13.89 | 0 |
| 13/05/2024 | 11:47:47 | 13.86 | 0 |
| 13/05/2024 | 08:41:22 | 13.84 | 0 |
| 10/05/2024 | 21:48:07 | 13.94 | 0 |
| 10/05/2024 | 20:47:27 | 13.98 | 0 |
| 10/05/2024 | 19:47:05 | 13.97 | 0 |
| 10/05/2024 | 18:47:15 | 14.03 | 0 |
All quotes in EUR
