Soc. Generale Knock-Out CAT/ DE000SU1JZG6 /
| 9/23/2024 3:52:19 PM | Chg. -0.070 | Volume | Bid4:48:19 PM | Ask4:48:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.650EUR | -0.48% | 0 Turnover: 0.000 |
14.810Bid Size: 30,000 | 14.830Ask Size: 30,000 | 14.740 | 14.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/23/2024 | 3:52:19 PM | 14.650 | 0 |
| 9/23/2024 | 2:46:48 PM | 14.740 | 0 |
| 9/23/2024 | 2:38:27 PM | 14.740 | 0 |
| 9/23/2024 | 1:31:30 PM | 14.710 | 0 |
| 9/23/2024 | 12:18:19 PM | 14.710 | 0 |
| 9/23/2024 | 11:03:45 AM | 14.660 | 0 |
| 9/23/2024 | 10:35:18 AM | 14.640 | 0 |
| 9/23/2024 | 9:59:33 AM | 14.630 | 0 |
| 9/23/2024 | 9:47:21 AM | 14.570 | 0 |
| 9/23/2024 | 8:47:33 AM | 14.550 | 0 |
| 9/20/2024 | 9:48:27 PM | 14.720 | 0 |
| 9/20/2024 | 9:09:49 PM | 14.650 | 0 |
| 9/20/2024 | 8:04:22 PM | 14.670 | 0 |
All quotes in EUR
