| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:09:49 PM | 14.650 | 0 |
| 2024-09-20 | 8:04:22 PM | 14.670 | 0 |
| 2024-09-20 | 7:04:28 PM | 14.770 | 0 |
| 2024-09-20 | 6:03:02 PM | 14.660 | 0 |
| 2024-09-20 | 4:51:54 PM | 14.690 | 0 |
| 2024-09-20 | 3:36:07 PM | 14.690 | 0 |
| 2024-09-20 | 3:15:22 PM | 14.730 | 0 |
| 2024-09-20 | 3:04:48 PM | 14.820 | 0 |
| 2024-09-20 | 2:23:52 PM | 14.890 | 0 |
| 2024-09-20 | 1:23:49 PM | 14.880 | 0 |
| 2024-09-20 | 12:18:18 PM | 14.940 | 0 |
| 2024-09-20 | 11:06:49 AM | 14.930 | 0 |
| 2024-09-20 | 9:53:57 AM | 14.910 | 0 |