Soc. Generale Knock-Out CAT/ DE000SW1WP62 /
| 2024-09-24 3:49:31 PM | Chg. -1.25 | Volume | Bid4:32:13 PM | Ask4:32:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.02EUR | -7.24% | - Turnover: - |
16.23Bid Size: 30,000 | 16.25Ask Size: 30,000 | 17.10 | 16.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:49:31 PM | 16.02 | 0 |
| 2024-09-24 | 1:57:02 PM | 16.77 | 0 |
| 2024-09-24 | 11:52:02 AM | 17.02 | 0 |
| 2024-09-24 | 9:19:56 AM | 17.10 | 0 |
| 2024-09-23 | 9:35:41 PM | 17.27 | 0 |
| 2024-09-23 | 8:35:54 PM | 17.27 | 0 |
| 2024-09-23 | 7:35:58 PM | 17.28 | 0 |
| 2024-09-23 | 6:36:03 PM | 17.42 | 0 |
| 2024-09-23 | 4:58:51 PM | 17.44 | 0 |
| 2024-09-23 | 3:44:48 PM | 17.56 | 0 |
| 2024-09-23 | 1:52:24 PM | 17.32 | 0 |
| 2024-09-23 | 11:48:38 AM | 17.40 | 0 |
| 2024-09-23 | 9:09:48 AM | 17.42 | 0 |
All quotes in EUR
