Soc. Generale Knock-Out CAT/ DE000SQ1HXB2 /
| 2024-09-25 5:45:53 PM | Chg. -0.240 | Volume | Bid6:18:09 PM | Ask6:18:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.930EUR | -1.40% | 0 Turnover: 0.000 |
16.950Bid Size: 30,000 | 16.970Ask Size: 30,000 | 17.280 | 16.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:45:53 PM | 16.930 | 0 |
| 2024-09-25 | 4:44:01 PM | 17.120 | 0 |
| 2024-09-25 | 3:39:10 PM | 17.250 | 0 |
| 2024-09-25 | 2:26:20 PM | 17.220 | 0 |
| 2024-09-25 | 1:17:34 PM | 17.210 | 0 |
| 2024-09-25 | 12:32:31 PM | 17.280 | 0 |
| 2024-09-25 | 12:09:45 PM | 17.190 | 0 |
| 2024-09-25 | 10:57:07 AM | 17.140 | 0 |
| 2024-09-25 | 9:52:28 AM | 17.100 | 0 |
| 2024-09-25 | 9:48:14 AM | 17.110 | 0 |
| 2024-09-25 | 8:57:56 AM | 17.120 | 0 |
| 2024-09-24 | 9:36:58 PM | 17.170 | 0 |
| 2024-09-24 | 8:58:28 PM | 17.090 | 0 |
All quotes in EUR
