Soc. Generale Knock-Out CAT/ DE000SQ1F073 /
| 2024-09-25 9:46:55 PM | Chg. -0.400 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.330EUR | -2.39% | 0 Turnover: 0.000 |
16.220Bid Size: 750 | 16.240Ask Size: 750 | 16.820 | 16.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:46:55 PM | 16.330 | 0 |
| 2024-09-25 | 9:18:17 PM | 16.370 | 0 |
| 2024-09-25 | 8:08:49 PM | 16.410 | 0 |
| 2024-09-25 | 7:03:41 PM | 16.490 | 0 |
| 2024-09-25 | 5:57:44 PM | 16.540 | 0 |
| 2024-09-25 | 4:45:52 PM | 16.650 | 0 |
| 2024-09-25 | 3:38:09 PM | 16.820 | 0 |
| 2024-09-25 | 2:33:17 PM | 16.710 | 0 |
| 2024-09-25 | 1:29:31 PM | 16.750 | 0 |
| 2024-09-25 | 12:27:32 PM | 16.790 | 0 |
| 2024-09-25 | 12:15:00 PM | 16.800 | 0 |
| 2024-09-25 | 11:09:52 AM | 16.630 | 0 |
| 2024-09-25 | 9:53:29 AM | 16.640 | 0 |
All quotes in EUR
