Soc. Generale Knock-Out CAT/ DE000SF8FP53 /
| 9/25/2024 9:40:21 PM | Chg. -0.410 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.510EUR | -2.06% | 0 Turnover: 0.000 |
19.360Bid Size: 750 | 19.380Ask Size: 750 | 19.880 | 19.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 9:40:21 PM | 19.510 | 0 |
| 9/25/2024 | 8:16:33 PM | 19.570 | 0 |
| 9/25/2024 | 7:08:50 PM | 19.660 | 0 |
| 9/25/2024 | 6:01:19 PM | 19.680 | 0 |
| 9/25/2024 | 4:55:20 PM | 19.760 | 0 |
| 9/25/2024 | 3:46:18 PM | 19.860 | 0 |
| 9/25/2024 | 2:37:15 PM | 19.860 | 0 |
| 9/25/2024 | 1:28:53 PM | 19.870 | 0 |
| 9/25/2024 | 12:23:53 PM | 19.880 | 0 |
| 9/25/2024 | 12:22:59 PM | 19.880 | 0 |
| 9/25/2024 | 11:08:12 AM | 19.750 | 0 |
| 9/25/2024 | 9:57:27 AM | 19.780 | 0 |
| 9/25/2024 | 9:46:37 AM | 19.770 | 0 |
All quotes in EUR
