| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:54:20 AM | 19.780 | 0 |
| 2024-09-24 | 9:46:46 PM | 19.920 | 0 |
| 2024-09-24 | 8:33:44 PM | 19.760 | 0 |
| 2024-09-24 | 7:19:24 PM | 19.930 | 0 |
| 2024-09-24 | 6:04:32 PM | 19.840 | 0 |
| 2024-09-24 | 5:00:09 PM | 19.910 | 0 |
| 2024-09-24 | 4:14:57 PM | 19.760 | 0 |
| 2024-09-24 | 3:45:37 PM | 20.310 | 0 |
| 2024-09-24 | 2:30:38 PM | 19.300 | 0 |
| 2024-09-24 | 1:23:30 PM | 18.840 | 0 |
| 2024-09-24 | 12:19:43 PM | 18.870 | 0 |
| 2024-09-24 | 11:05:10 AM | 18.870 | 0 |
| 2024-09-24 | 9:50:09 AM | 18.750 | 0 |