Soc. Generale Knock-Out CARR/ DE000SV4MEL8 /
| 2024-09-26 8:16:59 PM | Chg. +0.070 | Volume | Bid8:50:06 PM | Ask8:50:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.910EUR | +1.82% | 0 Turnover: 0.000 |
3.890Bid Size: 50,000 | 3.900Ask Size: 50,000 | 3.940 | 3.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:16:59 PM | 3.910 | 0 |
| 2024-09-26 | 7:07:56 PM | 3.890 | 0 |
| 2024-09-26 | 6:03:15 PM | 3.880 | 0 |
| 2024-09-26 | 4:46:47 PM | 3.890 | 0 |
| 2024-09-26 | 3:35:19 PM | 3.920 | 0 |
| 2024-09-26 | 2:22:25 PM | 3.890 | 0 |
| 2024-09-26 | 1:12:25 PM | 3.890 | 0 |
| 2024-09-26 | 12:06:12 PM | 3.920 | 0 |
| 2024-09-26 | 11:16:06 AM | 3.930 | 0 |
| 2024-09-26 | 11:03:59 AM | 3.940 | 0 |
| 2024-09-26 | 9:58:34 AM | 3.910 | 0 |
| 2024-09-26 | 8:55:46 AM | 3.880 | 0 |
| 2024-09-25 | 9:39:49 PM | 3.840 | 0 |
All quotes in EUR
