Soc. Generale Knock-Out BSD2/ DE000CL9PFX2 /
| 2024-06-17 4:37:40 PM | Chg. +0.450 | Volume | Bid5:16:45 PM | Ask5:16:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.940EUR | +1.39% | 0 Turnover: 0.000 |
32.950Bid Size: 3,000 | 32.970Ask Size: 3,000 | 32.990 | 32.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 4:37:40 PM | 32.940 | 0 |
| 2024-06-17 | 3:35:30 PM | 32.870 | 0 |
| 2024-06-17 | 2:23:54 PM | 32.740 | 0 |
| 2024-06-17 | 1:09:45 PM | 32.540 | 0 |
| 2024-06-17 | 12:02:38 PM | 32.460 | 0 |
| 2024-06-17 | 10:50:56 AM | 32.450 | 0 |
| 2024-06-17 | 10:11:59 AM | 32.760 | 0 |
| 2024-06-17 | 9:50:34 AM | 32.820 | 0 |
| 2024-06-17 | 9:30:27 AM | 32.990 | 0 |
| 2024-06-17 | 8:50:48 AM | 32.670 | 0 |
| 2024-06-14 | 9:35:15 PM | 32.490 | 0 |
| 2024-06-14 | 9:13:02 PM | 32.520 | 0 |
| 2024-06-14 | 8:02:50 PM | 32.430 | 0 |
All quotes in EUR
