Soc. Generale Knock-Out BRK.B/ DE000SU9XFC1 /
| 2024-09-25 9:40:00 PM | Chg. +0.160 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.200EUR | +1.99% | 0 Turnover: 0.000 |
8.210Bid Size: 750 | 8.230Ask Size: 750 | 8.240 | 7.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:40:00 PM | 8.200 | 0 |
| 2024-09-25 | 9:20:40 PM | 8.230 | 0 |
| 2024-09-25 | 8:14:46 PM | 8.190 | 0 |
| 2024-09-25 | 7:04:19 PM | 8.100 | 0 |
| 2024-09-25 | 5:57:56 PM | 8.090 | 0 |
| 2024-09-25 | 4:43:34 PM | 8.240 | 0 |
| 2024-09-25 | 3:33:18 PM | 7.870 | 0 |
| 2024-09-25 | 2:25:06 PM | 7.870 | 0 |
| 2024-09-25 | 1:16:05 PM | 7.860 | 0 |
| 2024-09-25 | 12:34:22 PM | 7.920 | 0 |
| 2024-09-25 | 12:03:09 PM | 7.920 | 0 |
| 2024-09-25 | 10:56:40 AM | 7.930 | 0 |
| 2024-09-25 | 9:56:35 AM | 7.920 | 0 |
All quotes in EUR
