Soc. Generale Knock-Out BRK.B/ DE000CU8BMU5 /
| 5/24/2024 9:35:50 PM | Chg. -0.020 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.860EUR | -0.10% | 0 Turnover: 0.000 |
19.880Bid Size: 1,000 | 19.890Ask Size: 1,000 | 19.910 | 19.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:35:50 PM | 19.860 | 0 |
| 5/24/2024 | 9:09:09 PM | 19.820 | 0 |
| 5/24/2024 | 8:00:48 PM | 19.820 | 0 |
| 5/24/2024 | 6:54:37 PM | 19.850 | 0 |
| 5/24/2024 | 5:44:41 PM | 19.820 | 0 |
| 5/24/2024 | 4:45:19 PM | 19.780 | 0 |
| 5/24/2024 | 4:29:40 PM | 19.860 | 0 |
| 5/24/2024 | 3:52:15 PM | 19.850 | 0 |
| 5/24/2024 | 3:19:27 PM | 19.880 | 0 |
| 5/24/2024 | 2:09:23 PM | 19.870 | 0 |
| 5/24/2024 | 1:04:48 PM | 19.910 | 0 |
| 5/24/2024 | 1:03:20 PM | 19.910 | 0 |
| 5/24/2024 | 12:02:42 PM | 19.900 | 0 |
All quotes in EUR
