Soc. Generale Knock-Out BRK.B/ DE000CJ9PQ55 /
| 16/05/2024 16:00:25 | Var. +0.260 | Volume | Denaro16:18:44 | Lettera16:18:44 | Max | Min |
|---|---|---|---|---|---|---|
| 20.990EUR | +1.25% | 0 Fatturato: 0.000 |
21.020Quantità in denaro: 25,000 | 21.040Quantità in lettera: 25,000 | 20.990 | 20.750 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/05/2024 | 16:00:25 | 20.990 | 0 |
| 16/05/2024 | 14:43:58 | 20.830 | 0 |
| 16/05/2024 | 13:30:28 | 20.790 | 0 |
| 16/05/2024 | 12:16:55 | 20.810 | 0 |
| 16/05/2024 | 11:41:43 | 20.790 | 0 |
| 16/05/2024 | 11:01:17 | 20.750 | 0 |
| 16/05/2024 | 09:56:50 | 20.820 | 0 |
| 16/05/2024 | 08:47:47 | 20.760 | 0 |
| 15/05/2024 | 21:46:03 | 20.730 | 0 |
| 15/05/2024 | 21:11:15 | 20.720 | 0 |
| 15/05/2024 | 20:06:42 | 20.710 | 0 |
| 15/05/2024 | 18:56:50 | 20.740 | 0 |
| 15/05/2024 | 17:48:25 | 20.660 | 0 |
Tutte le quotazioni in EUR
