| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:19:33 PM | 20.650 | 0 |
| 2024-06-04 | 3:53:42 PM | 20.930 | 0 |
| 2024-06-04 | 3:13:57 PM | 20.870 | 0 |
| 2024-06-04 | 2:09:17 PM | 20.770 | 0 |
| 2024-06-04 | 1:03:29 PM | 20.850 | 0 |
| 2024-06-04 | 12:35:31 PM | 20.830 | 0 |
| 2024-06-04 | 12:00:47 PM | 20.830 | 0 |
| 2024-06-04 | 10:54:38 AM | 20.840 | 0 |
| 2024-06-04 | 9:45:47 AM | 20.800 | 0 |
| 2024-06-04 | 9:13:36 AM | 20.880 | 0 |
| 2024-06-04 | 8:48:48 AM | 20.820 | 0 |
| 2024-06-03 | 9:41:17 PM | 20.620 | 0 |
| 2024-06-03 | 9:12:52 PM | 20.690 | 0 |