Soc. Generale Knock-Out BRK.B/ DE000CJ9PQ55 /
| 5/16/2024 5:13:09 PM | Chg. +0.350 | Volume | Bid5:32:55 PM | Ask5:32:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.080EUR | +1.69% | 0 Turnover: 0.000 |
21.060Bid Size: 25,000 | 21.080Ask Size: 25,000 | 21.080 | 20.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 5:13:09 PM | 21.080 | 0 |
| 5/16/2024 | 4:00:25 PM | 20.990 | 0 |
| 5/16/2024 | 2:43:58 PM | 20.830 | 0 |
| 5/16/2024 | 1:30:28 PM | 20.790 | 0 |
| 5/16/2024 | 12:16:55 PM | 20.810 | 0 |
| 5/16/2024 | 11:41:43 AM | 20.790 | 0 |
| 5/16/2024 | 11:01:17 AM | 20.750 | 0 |
| 5/16/2024 | 9:56:50 AM | 20.820 | 0 |
| 5/16/2024 | 8:47:47 AM | 20.760 | 0 |
| 5/15/2024 | 9:46:03 PM | 20.730 | 0 |
| 5/15/2024 | 9:11:15 PM | 20.720 | 0 |
| 5/15/2024 | 8:06:42 PM | 20.710 | 0 |
| 5/15/2024 | 6:56:50 PM | 20.740 | 0 |
All quotes in EUR
