Soc. Generale Knock-Out BRK.B/ DE000CJ9PQ55 /
| 16/05/2024 08:47:47 | Chg. +0.030 | Volume | Bid09:35:28 | Ask09:35:28 | High | Low |
|---|---|---|---|---|---|---|
| 20.760EUR | +0.14% | 0 Turnover: 0.000 |
20.830Bid Size: 2,000 | 20.890Ask Size: 2,000 | 20.760 | 20.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 08:47:47 | 20.760 | 0 |
| 15/05/2024 | 21:46:03 | 20.730 | 0 |
| 15/05/2024 | 21:11:15 | 20.720 | 0 |
| 15/05/2024 | 20:06:42 | 20.710 | 0 |
| 15/05/2024 | 18:56:50 | 20.740 | 0 |
| 15/05/2024 | 17:48:25 | 20.660 | 0 |
| 15/05/2024 | 16:43:10 | 20.740 | 0 |
| 15/05/2024 | 15:42:20 | 20.790 | 0 |
| 15/05/2024 | 14:51:26 | 20.680 | 0 |
| 15/05/2024 | 14:25:52 | 20.610 | 0 |
| 15/05/2024 | 13:13:22 | 20.650 | 0 |
| 15/05/2024 | 12:03:13 | 20.660 | 0 |
| 15/05/2024 | 11:01:13 | 20.660 | 0 |
All quotes in EUR
