Soc. Generale Knock-Out BNR/ DE000SW18GN3 /
| 26/09/2024 17:17:44 | Chg. -0.30 | Volume | Bid17:28:23 | Ask17:28:23 | High | Low |
|---|---|---|---|---|---|---|
| 4.84EUR | -5.84% | - Turnover: - |
4.82Bid Size: 6,000 | 4.83Ask Size: 6,000 | 5.13 | 4.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 17:17:44 | 4.84 | 0 |
| 26/09/2024 | 16:19:38 | 4.84 | 0 |
| 26/09/2024 | 15:12:52 | 4.88 | 0 |
| 26/09/2024 | 14:21:45 | 5.04 | 0 |
| 26/09/2024 | 13:14:08 | 5.04 | 0 |
| 26/09/2024 | 12:15:46 | 5.11 | 0 |
| 26/09/2024 | 11:14:47 | 5.09 | 0 |
| 26/09/2024 | 09:35:47 | 5.13 | 0 |
| 25/09/2024 | 18:19:05 | 5.14 | 0 |
| 25/09/2024 | 17:25:36 | 5.14 | 0 |
| 25/09/2024 | 16:23:35 | 5.13 | 0 |
| 25/09/2024 | 15:17:24 | 5.09 | 0 |
| 25/09/2024 | 14:22:40 | 5.08 | 0 |
All quotes in EUR
