| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:21:38 PM | 5.04 | 0 |
| 2024-09-24 | 1:14:09 PM | 5.04 | 0 |
| 2024-09-24 | 12:16:19 PM | 5.03 | 0 |
| 2024-09-24 | 11:15:12 AM | 4.99 | 0 |
| 2024-09-24 | 10:12:46 AM | 4.97 | 0 |
| 2024-09-24 | 9:39:41 AM | 5.03 | 0 |
| 2024-09-23 | 6:18:29 PM | 5.07 | 0 |
| 2024-09-23 | 5:18:16 PM | 5.11 | 0 |
| 2024-09-23 | 4:20:54 PM | 5.09 | 0 |
| 2024-09-23 | 3:13:48 PM | 5.10 | 0 |
| 2024-09-23 | 2:21:40 PM | 5.14 | 0 |
| 2024-09-23 | 1:14:03 PM | 5.13 | 0 |
| 2024-09-23 | 12:15:23 PM | 5.11 | 0 |