Soc. Generale Knock-Out BMY/ DE000SU5FZ20 /
| 2024-09-26 8:01:57 PM | Chg. -0.030 | Volume | Bid9:00:07 PM | Ask9:00:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.550EUR | -0.84% | 0 Turnover: 0.000 |
3.560Bid Size: 150,000 | 3.570Ask Size: 150,000 | 3.610 | 3.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:01:57 PM | 3.550 | 0 |
| 2024-09-26 | 6:58:42 PM | 3.570 | 0 |
| 2024-09-26 | 5:43:00 PM | 3.590 | 0 |
| 2024-09-26 | 4:42:51 PM | 3.610 | 0 |
| 2024-09-26 | 3:40:59 PM | 3.580 | 0 |
| 2024-09-26 | 3:35:38 PM | 3.580 | 0 |
| 2024-09-26 | 2:38:52 PM | 3.570 | 0 |
| 2024-09-26 | 1:22:20 PM | 3.580 | 0 |
| 2024-09-26 | 12:20:24 PM | 3.580 | 0 |
| 2024-09-26 | 11:16:48 AM | 3.580 | 0 |
| 2024-09-26 | 11:15:20 AM | 3.580 | 0 |
| 2024-09-26 | 9:59:36 AM | 3.590 | 0 |
| 2024-09-26 | 8:48:08 AM | 3.560 | 0 |
All quotes in EUR
