Soc. Generale Knock-Out BMY/ DE000SH6EJ19 /
| 26/09/2024 14:47:09 | Chg. -0.02 | Volume | Bid15:20:15 | Ask15:20:15 | High | Low |
|---|---|---|---|---|---|---|
| 4.03EUR | -0.49% | - Turnover: - |
4.04Bid Size: 6,000 | 4.07Ask Size: 6,000 | 4.03 | 4.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 14:47:09 | 4.03 | 0 |
| 26/09/2024 | 11:54:45 | 4.03 | 0 |
| 26/09/2024 | 09:35:41 | 4.02 | 0 |
| 25/09/2024 | 21:49:23 | 4.05 | 0 |
| 25/09/2024 | 20:49:24 | 4.04 | 0 |
| 25/09/2024 | 19:49:26 | 4.05 | 0 |
| 25/09/2024 | 18:49:35 | 4.04 | 0 |
| 25/09/2024 | 17:58:22 | 4.08 | 0 |
| 25/09/2024 | 16:41:55 | 4.07 | 0 |
| 25/09/2024 | 13:58:37 | 3.91 | 0 |
| 25/09/2024 | 11:54:48 | 3.92 | 0 |
| 25/09/2024 | 09:43:14 | 3.92 | 0 |
| 24/09/2024 | 21:42:25 | 3.94 | 0 |
All quotes in EUR
