| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 6:42:06 PM | 3.97 | 0 |
| 2024-09-24 | 5:41:29 PM | 3.99 | 0 |
| 2024-09-24 | 3:56:29 PM | 4.04 | 0 |
| 2024-09-24 | 2:36:47 PM | 4.03 | 0 |
| 2024-09-24 | 11:54:27 AM | 4.03 | 0 |
| 2024-09-24 | 10:12:37 AM | 4.03 | 0 |
| 2024-09-24 | 9:39:32 AM | 4.04 | 0 |
| 2024-09-23 | 9:42:28 PM | 4.04 | 0 |
| 2024-09-23 | 8:42:20 PM | 4.04 | 0 |
| 2024-09-23 | 7:42:25 PM | 4.03 | 0 |
| 2024-09-23 | 6:42:38 PM | 4.05 | 0 |
| 2024-09-23 | 5:46:14 PM | 4.06 | 0 |
| 2024-09-23 | 3:54:37 PM | 4.08 | 0 |