Soc. Generale Knock-Out BMW/ DE000SW8NPU3 /
| 2024-09-20 5:38:15 PM | Chg. +0.26 | Volume | Bid7:49:42 PM | Ask7:49:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.13EUR | +3.78% | - Turnover: - |
7.12Bid Size: 4,000 | 7.14Ask Size: 4,000 | 7.17 | 7.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:38:15 PM | 7.13 | 0 |
| 2024-09-20 | 4:41:39 PM | 7.12 | 0 |
| 2024-09-20 | 3:43:19 PM | 7.15 | 0 |
| 2024-09-20 | 2:39:49 PM | 7.13 | 0 |
| 2024-09-20 | 1:41:59 PM | 7.12 | 0 |
| 2024-09-20 | 12:37:40 PM | 7.11 | 0 |
| 2024-09-20 | 11:39:55 AM | 7.12 | 0 |
| 2024-09-20 | 8:52:36 AM | 7.17 | 0 |
| 2024-09-19 | 5:37:55 PM | 6.87 | 0 |
| 2024-09-19 | 4:41:43 PM | 6.89 | 0 |
| 2024-09-19 | 3:43:13 PM | 6.86 | 0 |
| 2024-09-19 | 2:42:22 PM | 6.83 | 0 |
| 2024-09-19 | 1:42:09 PM | 6.82 | 0 |
All quotes in EUR
