Soc. Generale Knock-Out BMW/ DE000SW8NPU3 /
| 6/18/2024 9:49:55 PM | Chg. +0.040 | Volume | Bid9:57:38 PM | Ask9:57:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.730EUR | +0.70% | 0 Turnover: 0.000 |
5.730Bid Size: 4,000 | 5.750Ask Size: 4,000 | 5.780 | 5.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:49:55 PM | 5.730 | 0 |
| 6/18/2024 | 9:10:50 PM | 5.760 | 0 |
| 6/18/2024 | 8:01:59 PM | 5.770 | 0 |
| 6/18/2024 | 6:55:50 PM | 5.780 | 0 |
| 6/18/2024 | 5:53:52 PM | 5.760 | 0 |
| 6/18/2024 | 5:07:16 PM | 5.770 | 0 |
| 6/18/2024 | 4:41:09 PM | 5.760 | 0 |
| 6/18/2024 | 3:36:08 PM | 5.730 | 0 |
| 6/18/2024 | 3:34:20 PM | 5.730 | 0 |
| 6/18/2024 | 2:19:48 PM | 5.710 | 0 |
| 6/18/2024 | 1:15:12 PM | 5.740 | 0 |
| 6/18/2024 | 12:07:55 PM | 5.730 | 0 |
| 6/18/2024 | 10:55:26 AM | 5.710 | 0 |
All quotes in EUR
