| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 7:10:05 PM | 7.190 | 0 |
| 2024-09-17 | 5:59:34 PM | 7.180 | 0 |
| 2024-09-17 | 5:52:07 PM | 7.180 | 0 |
| 2024-09-17 | 4:49:27 PM | 7.160 | 0 |
| 2024-09-17 | 3:37:11 PM | 7.180 | 0 |
| 2024-09-17 | 2:26:17 PM | 7.150 | 0 |
| 2024-09-17 | 1:10:22 PM | 7.190 | 0 |
| 2024-09-17 | 11:58:56 AM | 7.180 | 0 |
| 2024-09-17 | 10:56:02 AM | 7.190 | 0 |
| 2024-09-17 | 10:52:33 AM | 7.190 | 0 |
| 2024-09-17 | 9:49:32 AM | 7.200 | 0 |
| 2024-09-17 | 9:24:37 AM | 7.230 | 0 |
| 2024-09-17 | 8:58:48 AM | 7.190 | 0 |