Soc. Generale Knock-Out BMW/ DE000SU0Y005 /
| 2024-06-19 9:45:37 PM | Chg. -0.100 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.860EUR | -1.12% | 0 Turnover: 0.000 |
8.870Bid Size: 4,000 | 8.890Ask Size: 4,000 | 9.000 | 8.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:45:37 PM | 8.860 | 0 |
| 2024-06-19 | 9:13:23 PM | 8.880 | 0 |
| 2024-06-19 | 8:11:42 PM | 8.890 | 0 |
| 2024-06-19 | 7:10:05 PM | 8.890 | 0 |
| 2024-06-19 | 5:53:36 PM | 8.880 | 0 |
| 2024-06-19 | 4:43:24 PM | 8.880 | 0 |
| 2024-06-19 | 4:14:35 PM | 8.880 | 0 |
| 2024-06-19 | 3:27:08 PM | 8.900 | 0 |
| 2024-06-19 | 2:26:05 PM | 8.870 | 0 |
| 2024-06-19 | 1:16:02 PM | 8.880 | 0 |
| 2024-06-19 | 12:09:00 PM | 8.960 | 0 |
| 2024-06-19 | 11:05:12 AM | 8.950 | 0 |
| 2024-06-19 | 10:27:18 AM | 8.950 | 0 |
All quotes in EUR
