Soc. Generale Knock-Out BMW/ DE000SV8ZC28 /
| 2024-06-18 9:43:58 PM | Chg. +0.040 | Volume | Bid9:57:34 PM | Ask9:57:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.230EUR | +0.77% | 0 Turnover: 0.000 |
5.230Bid Size: 4,000 | 5.250Ask Size: 4,000 | 5.270 | 5.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:43:58 PM | 5.230 | 0 |
| 2024-06-18 | 9:18:11 PM | 5.260 | 0 |
| 2024-06-18 | 8:01:50 PM | 5.270 | 0 |
| 2024-06-18 | 6:50:39 PM | 5.260 | 0 |
| 2024-06-18 | 5:45:09 PM | 5.250 | 0 |
| 2024-06-18 | 5:05:19 PM | 5.270 | 0 |
| 2024-06-18 | 4:40:23 PM | 5.260 | 0 |
| 2024-06-18 | 4:12:59 PM | 5.250 | 0 |
| 2024-06-18 | 3:39:27 PM | 5.220 | 0 |
| 2024-06-18 | 3:31:45 PM | 5.220 | 0 |
| 2024-06-18 | 2:29:37 PM | 5.200 | 0 |
| 2024-06-18 | 1:14:13 PM | 5.240 | 0 |
| 2024-06-18 | 12:00:01 PM | 5.230 | 0 |
All quotes in EUR
