Soc. Generale Knock-Out BMRN/ DE000SU4VCN0 /
| 5/21/2024 9:38:31 PM | Chg. -0.050 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.670EUR | -1.34% | 0 Turnover: 0.000 |
3.640Bid Size: 4,000 | 3.650Ask Size: 4,000 | 3.730 | 3.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 9:38:31 PM | 3.670 | 0 |
| 5/21/2024 | 9:22:54 PM | 3.690 | 0 |
| 5/21/2024 | 8:17:58 PM | 3.720 | 0 |
| 5/21/2024 | 7:02:33 PM | 3.730 | 0 |
| 5/21/2024 | 5:50:57 PM | 3.720 | 0 |
| 5/21/2024 | 4:37:18 PM | 3.690 | 0 |
| 5/21/2024 | 3:59:45 PM | 3.690 | 0 |
| 5/21/2024 | 3:34:59 PM | 3.690 | 0 |
| 5/21/2024 | 2:33:00 PM | 3.620 | 0 |
| 5/21/2024 | 1:19:33 PM | 3.630 | 0 |
| 5/21/2024 | 12:10:06 PM | 3.620 | 0 |
| 5/21/2024 | 11:26:43 AM | 3.630 | 0 |
| 5/21/2024 | 11:09:18 AM | 3.630 | 0 |
All quotes in EUR
