| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:17:36 PM | 3.770 | 0 |
| 2024-06-03 | 2:09:37 PM | 3.780 | 0 |
| 2024-06-03 | 1:03:08 PM | 3.790 | 0 |
| 2024-06-03 | 12:02:14 PM | 3.790 | 0 |
| 2024-06-03 | 11:11:40 AM | 3.800 | 0 |
| 2024-06-03 | 10:54:30 AM | 3.800 | 0 |
| 2024-06-03 | 9:54:14 AM | 3.790 | 0 |
| 2024-06-03 | 9:17:35 AM | 3.770 | 0 |
| 2024-06-03 | 8:52:12 AM | 3.790 | 0 |
| 2024-05-31 | 9:46:19 PM | 3.870 | 0 |
| 2024-05-31 | 9:25:24 PM | 3.900 | 0 |
| 2024-05-31 | 8:12:01 PM | 3.930 | 0 |
| 2024-05-31 | 7:02:38 PM | 3.890 | 0 |