Soc. Generale Knock-Out BMRN/ DE000SU5F128 /
| 2024-06-19 7:42:04 PM | Chg. -0.10 | Volume | Bid8:07:04 PM | Ask8:07:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.39EUR | -1.54% | - Turnover: - |
6.39Bid Size: 3,000 | 6.50Ask Size: 3,000 | 6.43 | 6.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 7:42:04 PM | 6.39 | 0 |
| 2024-06-19 | 6:43:21 PM | 6.39 | 0 |
| 2024-06-19 | 5:51:50 PM | 6.39 | 0 |
| 2024-06-19 | 4:53:23 PM | 6.40 | 0 |
| 2024-06-19 | 3:47:54 PM | 6.41 | 0 |
| 2024-06-19 | 1:48:18 PM | 6.43 | 0 |
| 2024-06-19 | 1:47:36 PM | 6.43 | 0 |
| 2024-06-19 | 11:52:49 AM | 6.40 | 0 |
| 2024-06-19 | 9:24:57 AM | 6.40 | 0 |
| 2024-06-18 | 9:46:48 PM | 6.49 | 0 |
| 2024-06-18 | 8:46:30 PM | 6.53 | 0 |
| 2024-06-18 | 7:46:55 PM | 6.60 | 0 |
| 2024-06-18 | 6:46:48 PM | 6.61 | 0 |
All quotes in EUR
