Soc. Generale Knock-Out BMRN/ DE000SW14525 /
| 2024-06-03 1:47:57 PM | Chg. -0.07 | Volume | Bid2:15:04 PM | Ask2:15:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.86EUR | -0.70% | - Turnover: - |
9.85Bid Size: 4,000 | 9.96Ask Size: 4,000 | 9.87 | 9.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:47:57 PM | 9.86 | 0 |
| 2024-06-03 | 1:47:07 PM | 9.86 | 0 |
| 2024-06-03 | 11:51:10 AM | 9.87 | 0 |
| 2024-06-03 | 8:58:22 AM | 9.85 | 0 |
| 2024-05-31 | 9:45:32 PM | 9.93 | 0 |
| 2024-05-31 | 8:44:40 PM | 9.99 | 0 |
| 2024-05-31 | 7:45:21 PM | 10.00 | 0 |
| 2024-05-31 | 6:45:15 PM | 9.96 | 0 |
| 2024-05-31 | 5:56:30 PM | 9.98 | 0 |
| 2024-05-31 | 4:57:07 PM | 9.96 | 0 |
| 2024-05-31 | 3:53:40 PM | 9.91 | 0 |
| 2024-05-31 | 2:42:33 PM | 9.89 | 0 |
| 2024-05-31 | 11:50:48 AM | 9.92 | 0 |
All quotes in EUR
