Soc. Generale Knock-Out BMRN/ DE000SH0UD45 /
| 2024-06-03 4:39:39 PM | Chg. +0.18 | Volume | Bid5:13:36 PM | Ask5:13:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.22EUR | +8.82% | - Turnover: - |
2.24Bid Size: 20,000 | 2.25Ask Size: 20,000 | 2.22 | 1.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:39:39 PM | 2.22 | 0 |
| 2024-06-03 | 2:56:32 PM | 2.02 | 0 |
| 2024-06-03 | 1:33:20 PM | 2.02 | 0 |
| 2024-06-03 | 11:48:56 AM | 2.01 | 0 |
| 2024-06-03 | 8:42:46 AM | 1.98 | 0 |
| 2024-05-31 | 9:43:56 PM | 2.04 | 0 |
| 2024-05-31 | 8:43:22 PM | 1.99 | 0 |
| 2024-05-31 | 7:43:52 PM | 1.97 | 0 |
| 2024-05-31 | 6:43:51 PM | 2.00 | 0 |
| 2024-05-31 | 5:53:32 PM | 1.98 | 0 |
| 2024-05-31 | 4:54:20 PM | 2.00 | 0 |
| 2024-05-31 | 3:50:22 PM | 2.03 | 0 |
| 2024-05-31 | 1:57:54 PM | 1.95 | 0 |
All quotes in EUR
