Soc. Generale Knock-Out BLK/ DE000SU2SNK3 /
| 5/31/2024 9:37:30 PM | Chg. +0.16 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.01EUR | +3.30% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.07 | 4.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:37:30 PM | 5.01 | 0 |
| 5/31/2024 | 8:37:22 PM | 5.01 | 0 |
| 5/31/2024 | 7:37:57 PM | 5.00 | 0 |
| 5/31/2024 | 6:38:06 PM | 4.97 | 0 |
| 5/31/2024 | 5:44:45 PM | 5.06 | 0 |
| 5/31/2024 | 4:35:24 PM | 5.07 | 0 |
| 5/31/2024 | 2:52:27 PM | 4.94 | 0 |
| 5/31/2024 | 11:53:45 AM | 4.84 | 0 |
| 5/31/2024 | 9:52:37 AM | 4.84 | 0 |
| 5/30/2024 | 9:47:03 PM | 4.85 | 0 |
| 5/30/2024 | 8:46:59 PM | 4.88 | 0 |
| 5/30/2024 | 7:46:33 PM | 4.87 | 0 |
| 5/30/2024 | 6:45:59 PM | 4.86 | 0 |
All quotes in EUR
