Soc. Generale Knock-Out BKNG/ DE000SU04HE4 /
| 6/21/2024 9:49:13 PM | Chg. +0.240 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.160EUR | +1.72% | 0 Turnover: 0.000 |
14.180Bid Size: 2,000 | 14.300Ask Size: 2,000 | 14.160 | 13.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:49:13 PM | 14.160 | 0 |
| 6/21/2024 | 9:26:26 PM | 14.050 | 0 |
| 6/21/2024 | 8:22:40 PM | 14.060 | 0 |
| 6/21/2024 | 7:07:51 PM | 13.980 | 0 |
| 6/21/2024 | 6:03:04 PM | 13.940 | 0 |
| 6/21/2024 | 4:58:32 PM | 13.840 | 0 |
| 6/21/2024 | 4:42:30 PM | 13.810 | 0 |
| 6/21/2024 | 3:47:54 PM | 13.760 | 0 |
| 6/21/2024 | 2:43:38 PM | 14.120 | 0 |
| 6/21/2024 | 1:31:52 PM | 14.100 | 0 |
| 6/21/2024 | 12:16:21 PM | 13.950 | 0 |
| 6/21/2024 | 11:16:00 AM | 13.940 | 0 |
| 6/21/2024 | 11:05:21 AM | 13.950 | 0 |
All quotes in EUR
