Soc. Generale Knock-Out BKNG/ DE000SU0USA3 /
| 6/11/2024 9:50:29 PM | Chg. -0.050 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.050EUR | -0.20% | 0 Turnover: 0.000 |
25.100Bid Size: 2,000 | 25.220Ask Size: 2,000 | 25.230 | 24.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2024 | 9:50:29 PM | 25.050 | 0 |
| 6/11/2024 | 9:26:20 PM | 25.130 | 0 |
| 6/11/2024 | 8:12:14 PM | 25.130 | 0 |
| 6/11/2024 | 6:58:18 PM | 25.110 | 0 |
| 6/11/2024 | 5:46:40 PM | 25.220 | 0 |
| 6/11/2024 | 4:44:05 PM | 25.230 | 0 |
| 6/11/2024 | 11:04:51 AM | 24.920 | 0 |
| 6/11/2024 | 10:59:58 AM | 24.920 | 0 |
| 6/11/2024 | 9:51:46 AM | 24.960 | 0 |
| 6/11/2024 | 8:45:21 AM | 24.930 | 0 |
| 6/11/2024 | 8:33:19 AM | 24.950 | 0 |
| 6/10/2024 | 9:51:35 PM | 25.100 | 0 |
| 6/10/2024 | 8:28:15 PM | 25.120 | 0 |
All quotes in EUR
