Soc. Generale Knock-Out BKNG/ DE000SU0USA3 /
| 2024-06-21 9:43:34 PM | Chg. +0.240 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.040EUR | +0.90% | 0 Turnover: 0.000 |
27.080Bid Size: 2,000 | 27.200Ask Size: 2,000 | 27.040 | 26.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:43:34 PM | 27.040 | 0 |
| 2024-06-21 | 9:04:52 PM | 26.940 | 0 |
| 2024-06-21 | 8:02:15 PM | 26.950 | 0 |
| 2024-06-21 | 6:58:42 PM | 26.880 | 0 |
| 2024-06-21 | 5:44:47 PM | 26.770 | 0 |
| 2024-06-21 | 4:43:10 PM | 26.750 | 0 |
| 2024-06-21 | 4:33:09 PM | 26.770 | 0 |
| 2024-06-21 | 3:40:16 PM | 26.790 | 0 |
| 2024-06-21 | 2:23:49 PM | 26.980 | 0 |
| 2024-06-21 | 1:08:32 PM | 26.980 | 0 |
| 2024-06-21 | 12:05:32 PM | 26.850 | 0 |
| 2024-06-21 | 11:16:47 AM | 26.840 | 0 |
| 2024-06-21 | 11:00:49 AM | 26.830 | 0 |
All quotes in EUR
