Soc. Generale Knock-Out BKNG/ DE000SW2R706 /
| 2024-06-21 9:48:10 PM | Chg. +0.210 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.110EUR | +0.70% | 0 Turnover: 0.000 |
30.160Bid Size: 2,000 | 30.280Ask Size: 2,000 | 30.110 | 29.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:48:10 PM | 30.110 | 0 |
| 2024-06-21 | 9:20:52 PM | 30.010 | 0 |
| 2024-06-21 | 8:07:00 PM | 30.040 | 0 |
| 2024-06-21 | 6:54:09 PM | 29.930 | 0 |
| 2024-06-21 | 5:52:01 PM | 29.880 | 0 |
| 2024-06-21 | 4:42:46 PM | 29.820 | 0 |
| 2024-06-21 | 4:41:19 PM | 29.860 | 0 |
| 2024-06-21 | 3:35:37 PM | 29.950 | 0 |
| 2024-06-21 | 2:30:07 PM | 30.040 | 0 |
| 2024-06-21 | 1:16:19 PM | 30.070 | 0 |
| 2024-06-21 | 12:09:09 PM | 29.920 | 0 |
| 2024-06-21 | 11:13:29 AM | 29.920 | 0 |
| 2024-06-21 | 10:54:17 AM | 29.880 | 0 |
All quotes in EUR
