Soc. Generale Knock-Out BION/ DE000SW1K372 /
| 24/06/2024 19:04:03 | Chg. +0.750 | Volume | Bid19:45:02 | Ask19:45:02 | High | Low |
|---|---|---|---|---|---|---|
| 23.280EUR | +3.33% | 0 Turnover: 0.000 |
23.280Bid Size: 200 | 23.910Ask Size: 200 | 23.680 | 22.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 19:04:03 | 23.280 | 0 |
| 24/06/2024 | 17:50:22 | 23.300 | 0 |
| 24/06/2024 | 16:43:12 | 23.500 | 0 |
| 24/06/2024 | 16:38:51 | 23.550 | 0 |
| 24/06/2024 | 15:34:30 | 23.650 | 0 |
| 24/06/2024 | 14:18:47 | 23.680 | 0 |
| 24/06/2024 | 13:39:17 | 23.600 | 0 |
| 24/06/2024 | 13:14:37 | 23.200 | 0 |
| 24/06/2024 | 12:13:55 | 22.770 | 0 |
| 24/06/2024 | 11:35:19 | 22.700 | 0 |
| 24/06/2024 | 10:58:10 | 22.900 | 0 |
| 24/06/2024 | 09:50:18 | 23.300 | 0 |
| 24/06/2024 | 08:54:29 | 22.450 | 0 |
All quotes in EUR
