Soc. Generale Knock-Out BHPLF/ DE000CL9ELB0 /
| 2024-09-23 9:52:41 AM | Chg. -0.050 | Volume | Bid10:08:25 AM | Ask10:08:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.000EUR | -0.28% | 0 Turnover: 0.000 |
18.020Bid Size: 4,000 | 18.060Ask Size: 4,000 | 18.050 | 17.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:52:41 AM | 18.000 | 0 |
| 2024-09-23 | 9:48:03 AM | 17.990 | 0 |
| 2024-09-23 | 8:59:50 AM | 18.050 | 0 |
| 2024-09-20 | 9:41:34 PM | 18.050 | 0 |
| 2024-09-20 | 8:40:06 PM | 18.010 | 0 |
| 2024-09-20 | 7:40:08 PM | 18.030 | 0 |
| 2024-09-20 | 6:25:53 PM | 18.020 | 0 |
| 2024-09-20 | 5:16:27 PM | 18.080 | 0 |
| 2024-09-20 | 4:00:46 PM | 18.140 | 0 |
| 2024-09-20 | 3:15:38 PM | 18.250 | 0 |
| 2024-09-20 | 3:05:18 PM | 18.290 | 0 |
| 2024-09-20 | 2:53:56 PM | 18.320 | 0 |
| 2024-09-20 | 1:37:46 PM | 18.300 | 0 |
All quotes in EUR
