Soc. Generale Knock-Out BHPLF/ DE000SB7P167 /
| 24/05/2024 21:48:44 | Var. +0.280 | Volume | Denaro24/05/2024 | Lettera24/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 16.580EUR | +1.72% | 0 Fatturato: 0.000 |
16.580Quantità in denaro: 200 | 16.720Quantità in lettera: 200 | 16.610 | 16.180 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 21:48:44 | 16.580 | 0 |
| 24/05/2024 | 21:04:31 | 16.570 | 0 |
| 24/05/2024 | 19:58:36 | 16.580 | 0 |
| 24/05/2024 | 18:53:22 | 16.570 | 0 |
| 24/05/2024 | 17:37:04 | 16.530 | 0 |
| 24/05/2024 | 16:47:55 | 16.610 | 0 |
| 24/05/2024 | 16:29:24 | 16.570 | 0 |
| 24/05/2024 | 15:51:09 | 16.490 | 0 |
| 24/05/2024 | 15:24:28 | 16.310 | 0 |
| 24/05/2024 | 14:24:09 | 16.350 | 0 |
| 24/05/2024 | 13:11:30 | 16.310 | 0 |
| 24/05/2024 | 13:09:00 | 16.320 | 0 |
| 24/05/2024 | 12:06:24 | 16.290 | 0 |
Tutte le quotazioni in EUR
