| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 1:18:47 PM | 15.490 | 0 |
| 2024-06-19 | 12:12:39 PM | 15.490 | 0 |
| 2024-06-19 | 11:07:07 AM | 15.470 | 0 |
| 2024-06-19 | 10:41:07 AM | 15.500 | 0 |
| 2024-06-19 | 10:01:58 AM | 15.650 | 0 |
| 2024-06-19 | 9:47:31 AM | 15.650 | 0 |
| 2024-06-19 | 8:48:21 AM | 15.460 | 0 |
| 2024-06-18 | 9:50:47 PM | 15.390 | 0 |
| 2024-06-18 | 8:20:01 PM | 15.450 | 0 |
| 2024-06-18 | 7:09:52 PM | 15.330 | 0 |
| 2024-06-18 | 6:06:22 PM | 15.330 | 0 |
| 2024-06-18 | 5:10:59 PM | 15.370 | 0 |
| 2024-06-18 | 4:51:14 PM | 15.380 | 0 |