Soc. Generale Knock-Out BHPLF/ DE000SB7P167 /
| 5/23/2024 9:49:05 AM | Chg. -0.030 | Volume | Bid10:01:05 AM | Ask10:01:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.530EUR | -0.18% | 0 Turnover: 0.000 |
16.530Bid Size: 3,000 | 16.570Ask Size: 3,000 | 16.580 | 16.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 9:49:05 AM | 16.530 | 0 |
| 5/23/2024 | 9:35:26 AM | 16.580 | 0 |
| 5/22/2024 | 5:57:45 PM | 16.560 | 0 |
| 5/22/2024 | 4:44:10 PM | 16.750 | 0 |
| 5/22/2024 | 3:38:30 PM | 17.110 | 0 |
| 5/22/2024 | 2:21:59 PM | 17.450 | 0 |
| 5/22/2024 | 1:23:53 PM | 17.570 | 0 |
| 5/22/2024 | 1:17:24 PM | 17.570 | 0 |
| 5/22/2024 | 12:12:59 PM | 17.590 | 0 |
| 5/22/2024 | 11:12:48 AM | 17.550 | 0 |
| 5/22/2024 | 9:59:54 AM | 17.550 | 0 |
| 5/22/2024 | 9:38:17 AM | 17.570 | 0 |
| 5/22/2024 | 8:48:26 AM | 17.710 | 0 |
All quotes in EUR
