Soc. Generale Knock-Out BHP/ DE000SR8C7H0 /
| 2024-06-24 6:01:52 PM | Chg. +0.060 | Volume | Bid6:49:46 PM | Ask6:49:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.590EUR | +0.34% | 0 Turnover: 0.000 |
17.610Bid Size: 200 | 17.760Ask Size: 200 | 17.680 | 17.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 6:01:52 PM | 17.590 | 0 |
| 2024-06-24 | 5:01:07 PM | 17.660 | 0 |
| 2024-06-24 | 4:39:37 PM | 17.680 | 0 |
| 2024-06-24 | 3:52:51 PM | 17.610 | 0 |
| 2024-06-24 | 2:43:33 PM | 17.380 | 0 |
| 2024-06-24 | 1:37:20 PM | 17.340 | 0 |
| 2024-06-24 | 1:31:37 PM | 17.330 | 0 |
| 2024-06-24 | 12:28:20 PM | 17.260 | 0 |
| 2024-06-24 | 11:46:40 AM | 17.240 | 0 |
| 2024-06-24 | 11:13:40 AM | 17.280 | 0 |
| 2024-06-24 | 9:58:33 AM | 17.370 | 0 |
| 2024-06-24 | 8:57:26 AM | 17.470 | 0 |
| 2024-06-21 | 9:38:00 PM | 17.530 | 0 |
All quotes in EUR
