Soc. Generale Knock-Out AZN/ DE000SF4LDA5 /
| 2024-06-05 6:28:50 PM | Chg. +0.090 | Volume | Bid7:17:25 PM | Ask7:17:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.460EUR | +1.22% | 0 Turnover: 0.000 |
7.460Bid Size: 500 | 7.540Ask Size: 500 | 7.520 | 7.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:28:50 PM | 7.460 | 0 |
| 2024-06-05 | 5:28:18 PM | 7.520 | 0 |
| 2024-06-05 | 4:22:58 PM | 7.400 | 0 |
| 2024-06-05 | 4:15:58 PM | 7.410 | 0 |
| 2024-06-05 | 3:15:09 PM | 7.500 | 0 |
| 2024-06-05 | 2:14:24 PM | 7.470 | 0 |
| 2024-06-05 | 1:12:28 PM | 7.440 | 0 |
| 2024-06-05 | 12:51:45 PM | 7.440 | 0 |
| 2024-06-05 | 12:03:44 PM | 7.410 | 0 |
| 2024-06-05 | 11:45:52 AM | 7.410 | 0 |
| 2024-06-05 | 10:49:14 AM | 7.440 | 0 |
| 2024-06-05 | 9:48:30 AM | 7.430 | 0 |
| 2024-06-05 | 9:25:58 AM | 7.390 | 0 |
All quotes in EUR
