Soc. Generale Knock-Out AZN/ DE000SF4CMZ2 /
| 2024-10-31 9:48:21 PM | Chg. -0.140 | Volume | Bid9:57:36 PM | Ask9:57:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.220EUR | -5.93% | 0 Turnover: 0.000 |
2.230Bid Size: 1,400 | 2.350Ask Size: 1,400 | 2.420 | 2.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 9:48:21 PM | 2.220 | 0 |
| 2024-10-31 | 9:17:01 PM | 2.230 | 0 |
| 2024-10-31 | 8:15:22 PM | 2.270 | 0 |
| 2024-10-31 | 6:59:23 PM | 2.230 | 0 |
| 2024-10-31 | 6:55:11 PM | 2.230 | 0 |
| 2024-10-31 | 5:55:21 PM | 2.210 | 0 |
| 2024-10-31 | 4:39:56 PM | 2.320 | 0 |
| 2024-10-31 | 3:35:23 PM | 2.320 | 0 |
| 2024-10-31 | 3:00:55 PM | 2.290 | 0 |
| 2024-10-31 | 2:59:54 PM | 2.300 | 0 |
| 2024-10-31 | 2:29:46 PM | 2.250 | 0 |
| 2024-10-31 | 1:18:05 PM | 2.320 | 0 |
| 2024-10-31 | 12:03:15 PM | 2.330 | 0 |
All quotes in EUR
