Soc. Generale Knock-Out AZN/ DE000SF4CMZ2 /
| 5/31/2024 9:42:01 PM | Chg. +0.200 | Volume | Bid9:58:42 PM | Ask9:58:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.900EUR | +5.41% | 0 Turnover: 0.000 |
3.950Bid Size: 800 | 4.030Ask Size: 800 | 3.900 | 3.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:42:01 PM | 3.900 | 0 |
| 5/31/2024 | 8:43:43 PM | 3.900 | 0 |
| 5/31/2024 | 7:40:27 PM | 3.870 | 0 |
| 5/31/2024 | 6:38:35 PM | 3.820 | 0 |
| 5/31/2024 | 5:34:58 PM | 3.880 | 0 |
| 5/31/2024 | 4:30:23 PM | 3.890 | 0 |
| 5/31/2024 | 4:24:06 PM | 3.890 | 0 |
| 5/31/2024 | 3:26:25 PM | 3.840 | 0 |
| 5/31/2024 | 2:18:09 PM | 3.830 | 0 |
| 5/31/2024 | 1:16:35 PM | 3.820 | 0 |
| 5/31/2024 | 12:07:31 PM | 3.790 | 0 |
| 5/31/2024 | 11:11:23 AM | 3.780 | 0 |
| 5/31/2024 | 11:00:20 AM | 3.770 | 0 |
All quotes in EUR
