Soc. Generale Knock-Out AZN/ DE000SF4CMY5 /
| 2024-05-31 9:40:37 PM | Chg. +0.200 | Volume | Bid9:58:42 PM | Ask9:58:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.040EUR | +5.21% | 0 Turnover: 0.000 |
4.090Bid Size: 800 | 4.170Ask Size: 800 | 4.040 | 3.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:37 PM | 4.040 | 0 |
| 2024-05-31 | 8:53:14 PM | 4.030 | 0 |
| 2024-05-31 | 7:50:22 PM | 4.020 | 0 |
| 2024-05-31 | 6:38:06 PM | 3.960 | 0 |
| 2024-05-31 | 5:35:57 PM | 4.010 | 0 |
| 2024-05-31 | 4:22:32 PM | 4.010 | 0 |
| 2024-05-31 | 4:20:47 PM | 4.000 | 0 |
| 2024-05-31 | 4:13:20 PM | 3.990 | 0 |
| 2024-05-31 | 3:18:18 PM | 3.930 | 0 |
| 2024-05-31 | 2:11:42 PM | 3.970 | 0 |
| 2024-05-31 | 1:05:13 PM | 3.950 | 0 |
| 2024-05-31 | 12:00:13 PM | 3.930 | 0 |
| 2024-05-31 | 11:07:45 AM | 3.920 | 0 |
All quotes in EUR
