Soc. Generale Knock-Out AZN/ DE000SF4CMU3 /
| 2024-06-05 9:49:28 PM | Chg. +0.120 | Volume | Bid9:57:39 PM | Ask9:57:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.010EUR | +2.45% | 0 Turnover: 0.000 |
5.030Bid Size: 600 | 5.160Ask Size: 600 | 5.060 | 4.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:49:28 PM | 5.010 | 0 |
| 2024-06-05 | 8:44:02 PM | 5.010 | 0 |
| 2024-06-05 | 7:40:32 PM | 5.000 | 0 |
| 2024-06-05 | 6:29:59 PM | 5.000 | 0 |
| 2024-06-05 | 5:23:58 PM | 5.060 | 0 |
| 2024-06-05 | 4:18:12 PM | 4.950 | 0 |
| 2024-06-05 | 4:15:56 PM | 4.950 | 0 |
| 2024-06-05 | 3:16:41 PM | 5.030 | 0 |
| 2024-06-05 | 2:16:10 PM | 5.010 | 0 |
| 2024-06-05 | 1:07:34 PM | 4.980 | 0 |
| 2024-06-05 | 12:41:22 PM | 4.980 | 0 |
| 2024-06-05 | 12:04:09 PM | 4.950 | 0 |
| 2024-06-05 | 11:37:23 AM | 4.950 | 0 |
All quotes in EUR
