Soc. Generale Knock-Out AYI/ DE000SW89B62 /
| 2024-06-17 7:04:02 PM | Chg. +0.290 | Volume | Bid7:42:20 PM | Ask7:42:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.530EUR | +3.52% | 0 Turnover: 0.000 |
8.590Bid Size: 2,000 | 8.720Ask Size: 2,000 | 8.530 | 7.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 7:04:02 PM | 8.530 | 0 |
| 2024-06-17 | 5:58:29 PM | 8.480 | 0 |
| 2024-06-17 | 4:47:39 PM | 8.250 | 0 |
| 2024-06-17 | 3:40:24 PM | 8.120 | 0 |
| 2024-06-17 | 2:23:48 PM | 7.960 | 0 |
| 2024-06-17 | 1:20:33 PM | 7.980 | 0 |
| 2024-06-17 | 12:17:47 PM | 7.940 | 0 |
| 2024-06-17 | 11:03:42 AM | 8.020 | 0 |
| 2024-06-17 | 10:12:54 AM | 8.010 | 0 |
| 2024-06-17 | 10:00:07 AM | 8.010 | 0 |
| 2024-06-17 | 9:30:09 AM | 8.020 | 0 |
| 2024-06-17 | 8:44:31 AM | 7.980 | 0 |
| 2024-06-14 | 9:50:48 PM | 8.240 | 0 |
All quotes in EUR
