Soc. Generale Knock-Out AYI/ DE000SW81UM4 /
| 2024-09-26 4:44:23 PM | Chg. +0.24 | Volume | Bid5:44:28 PM | Ask5:44:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.11EUR | +3.05% | - Turnover: - |
7.93Bid Size: 2,000 | 8.14Ask Size: 2,000 | 8.11 | 7.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:44:23 PM | 8.11 | 0 |
| 2024-09-26 | 2:48:22 PM | 8.07 | 0 |
| 2024-09-26 | 11:54:58 AM | 8.02 | 0 |
| 2024-09-26 | 9:37:05 AM | 7.96 | 0 |
| 2024-09-25 | 9:49:37 PM | 7.87 | 0 |
| 2024-09-25 | 8:49:36 PM | 7.97 | 0 |
| 2024-09-25 | 7:49:40 PM | 8.00 | 0 |
| 2024-09-25 | 6:49:51 PM | 7.93 | 0 |
| 2024-09-25 | 5:58:57 PM | 7.97 | 0 |
| 2024-09-25 | 4:43:35 PM | 8.06 | 0 |
| 2024-09-25 | 1:58:56 PM | 8.23 | 0 |
| 2024-09-25 | 11:56:29 AM | 8.15 | 0 |
| 2024-09-25 | 9:44:35 AM | 8.11 | 0 |
All quotes in EUR
