Soc. Generale Knock-Out AYI/ DE000SW81UM4 /
| 2024-06-17 7:39:39 PM | Chg. +0.34 | Volume | Bid8:27:49 PM | Ask8:27:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.67EUR | +4.64% | - Turnover: - |
7.78Bid Size: 2,000 | 7.91Ask Size: 2,000 | 7.67 | 7.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 7:39:39 PM | 7.67 | 0 |
| 2024-06-17 | 6:39:28 PM | 7.60 | 0 |
| 2024-06-17 | 4:52:47 PM | 7.45 | 0 |
| 2024-06-17 | 2:49:58 PM | 7.04 | 0 |
| 2024-06-17 | 11:57:47 AM | 7.03 | 0 |
| 2024-06-17 | 10:07:01 AM | 7.08 | 0 |
| 2024-06-14 | 9:42:42 PM | 7.33 | 0 |
| 2024-06-14 | 8:43:33 PM | 7.33 | 0 |
| 2024-06-14 | 7:42:54 PM | 7.23 | 0 |
| 2024-06-14 | 6:43:11 PM | 7.19 | 0 |
| 2024-06-14 | 5:49:00 PM | 7.26 | 0 |
| 2024-06-14 | 4:43:15 PM | 7.07 | 0 |
| 2024-06-14 | 2:48:56 PM | 7.46 | 0 |
All quotes in EUR
